銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.75	183.75	183.80	14.45	8.54 %	79,891,554	05:44:01
AMD	Advanced Micro Devices	146.27	146.23	146.31	2.00	1.39 %	49,767,096	05:44:02
AMZN	Amazon.com	184.8552	184.66	184.75	5.86	3.27 %	54,528,571	05:43:54
AXP	American Express	232.50	0.00	0.00	1.04	0.45 %	2,668,651	05:15:04
BA	Boeing	178.4934	0.00	0.00	7.03	4.10 %	10,269,687	05:43:45
BABA	Alibaba	80.28	0.00	0.00	4.77	6.32 %	36,378,079	05:43:59
BAC	Bank of America	36.89	0.00	0.00	-0.06	-0.16 %	34,822,812	05:39:48
COIN	Coinbase Global	221.65	221.53	222.05	11.56	5.50 %	11,902,118	05:44:05
CRM	Salesforce	273.00	0.00	0.00	4.31	1.60 %	3,782,104	05:43:01
DIS	Walt Disney	112.50	0.00	0.00	2.02	1.83 %	6,842,306	05:44:00
DOW	Dow	56.83	0.00	0.00	-0.40	-0.70 %	4,434,500	05:30:16
GOOGL	Alphabet	166.64	166.72	166.80	2.78	1.70 %	23,222,573	05:43:53
GS	Goldman Sachs	432.57	0.00	0.00	5.62	1.32 %	2,084,676	05:40:54
HD	Home Depot	335.19	0.00	0.00	3.22	0.97 %	3,169,794	05:44:00
IBM	International Business M...	164.69	0.00	0.00	0.26	0.16 %	3,828,590	05:35:41
INTC	Intel	30.55	30.53	30.55	0.18	0.59 %	48,166,358	05:44:08
IWM	iShares Russell 2000	199.95	0.00	0.00	3.64	1.85 %	25,552,566	05:44:04
JNJ	Johnson and Johnson	149.92	0.00	0.00	-1.26	-0.83 %	8,456,978	05:21:53
JPM	JP Morgan Chase	191.50	0.00	0.00	-0.36	-0.19 %	6,496,587	05:42:10
KO	Coca Cola	62.00	0.00	0.00	0.07	0.11 %	11,004,917	05:43:54
MCD	McDonalds	273.28	0.00	0.00	-1.15	-0.42 %	3,099,187	05:21:53
META	Meta Platforms	442.13	442.00	442.13	2.94	0.67 %	14,958,269	05:43:56
MRK	Merck	128.59	0.00	0.00	-0.21	-0.16 %	7,440,881	05:34:12
MSFT	Microsoft	398.33	398.12	398.25	3.39	0.86 %	17,531,423	05:44:05
MU	Micron Technology	112.33	112.56	112.78	2.63	2.40 %	12,932,900	05:43:47
NKE	Nike	92.41	0.00	0.00	2.07	2.29 %	7,264,766	05:41:03
ORCL	Oracle	115.00	0.00	0.00	0.37	0.32 %	4,969,849	05:42:47
PYPL	PayPal	66.97	67.00	67.14	0.83	1.25 %	12,529,288	05:44:09
QCOM	QUALCOMM	180.84	180.54	180.84	16.73	10.19 %	26,011,006	05:44:05
QQQ	Invesco QQQ Trust Series 1	429.25	429.24	429.25	7.73	1.83 %	35,526,779	05:44:09
SOXL	Direxion Daily Semicondu...	36.94	0.00	0.00	2.57	7.48 %	55,629,883	05:44:07
SPY	SPDR S&P 500	506.87	0.00	0.00	6.52	1.30 %	60,021,230	05:44:09
TRV	The Travelers Companies	214.37	0.00	0.00	1.22	0.57 %	973,364	05:07:00
TSLA	Tesla	181.00	180.85	181.00	1.01	0.56 %	88,646,051	05:44:09
V	Visa	267.61	0.00	0.00	0.29	0.11 %	5,051,889	05:27:21
VZ	Verizon Communications	38.91	0.00	0.00	-0.29	-0.74 %	17,359,452	05:39:21
WBA	Walgreens Boots Alliance	17.49	17.48	17.49	0.15	0.87 %	7,851,531	05:43:42
XOM	Exxon Mobil	116.36	0.00	0.00	0.33	0.28 %	25,468,153	05:43:19